Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 09:52:00807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:51:56807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:51:56807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:51:56807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:51:56807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:51:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:51:56437 700,00307 860,00297 890,00288 000,0028 001,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:51:56437 700,00307 860,00297 890,00288 000,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:49:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:49:40807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:49:40807 860,00797 890,00788 000,00528 001,00508 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:49:40437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:49:40437 700,00307 860,00297 890,00288 000,0028 001,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:49:40437 700,00307 860,00297 890,00288 000,0028 001,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:49:40437 700,00307 860,00297 890,00288 000,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:48:59807 860,00797 890,00788 000,00528 209,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:48:56807 860,00797 890,00788 000,00528 209,0028 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:48:56807 860,00797 890,00788 000,00528 001,00508 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:48:55437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:48:55437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:48:55437 700,00307 860,00297 890,00288 000,0028 001,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:48:55437 700,00307 860,00297 890,00288 000,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:46:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:46:43807 860,00797 890,00788 000,00528 206,0028 207,008 416,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:46:40807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:46:40807 860,00797 890,00788 000,00528 206,0028 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:46:39807 860,00797 890,00788 000,00528 001,00508 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:46:39437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:46:39437 700,00307 860,00297 890,00288 000,0028 001,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:46:39437 700,00307 860,00297 890,00288 000,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:45:59807 860,00797 890,00788 000,00528 211,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:45:56807 860,00797 890,00788 000,00528 211,0028 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:45:56807 860,00797 890,00788 000,00528 001,00508 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:45:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:45:56437 700,00307 860,00297 890,00288 000,0028 001,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:45:56437 700,00307 860,00297 890,00288 000,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:45:12807 860,00797 890,00788 000,00528 209,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:45:10807 860,00797 890,00788 000,00528 209,0028 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:45:10807 860,00797 890,00788 000,00528 001,00508 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:45:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:45:10437 700,00307 860,00297 890,00288 000,0028 001,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:45:09437 700,00307 860,00297 890,00288 000,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:43:43807 860,00797 890,00788 000,00528 212,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:43:40807 860,00797 890,00788 000,00528 212,0028 213,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:43:40807 860,00797 890,00788 000,00528 001,00508 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:43:39437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 09:43:39437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:43:39437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:43:39437 700,00307 860,00297 890,00288 000,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 09:42:12807 860,00797 890,00788 000,00528 208,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213